Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 343'2 343'0 345'0 343'0 343'6 0'4 9:52A Sep 19
CORN  Mar 19 @C9H 355'4 355'4 357'2 355'2 356'0 0'4 9:51A Sep 19
CORN  May 19 @C9K 364'0 363'6 365'4 363'6 364'2 0'2 9:51A Sep 19
CORN  Jul 19 @C9N 370'6 370'2 372'2 370'2 371'0 0'2 9:51A Sep 19
SOYBEANS  Nov 18 @S8X 814'0 813'6 821'0 813'2 819'4 5'4 9:52A Sep 19
SOYBEANS  Jan 19 @S9F 828'0 827'2 834'6 827'2 833'4 5'4 9:51A Sep 19
SOYBEANS  Mar 19 @S9H 841'4 841'2 848'2 840'6 847'0 5'4 9:50A Sep 19
SOYBEAN MEAL  Oct 18 @SM8V 3005 3009 3062 3009 3054 49 9:51A Sep 19
SOYBEAN MEAL  Dec 18 @SM8Z 3033 3038 3090 3038 3080 47 9:52A Sep 19
SOYBEAN MEAL  Jan 19 @SM9F 3045 3050 3095 3050 3086 41 9:51A Sep 19
OATS  Dec 18 @O8Z 245'6 248'2 255'2 248'0 253'6 8'0 9:49A Sep 19
OATS  Mar 19 @O9H 250'2 253'4 258'4 253'4 258'0 7'6 9:08A Sep 19
OATS  May 19 @O9K 251'0 257'4 2'2 1:15P Sep 18
LEAN HOGS  Oct 18 @HE8V 59.175 59.775 60.200 59.125 59.500 0.325 9:52A Sep 19
LEAN HOGS  Dec 18 @HE8Z 57.975 58.250 58.450 56.525 57.100 -0.875 9:52A Sep 19
LIVE CATTLE  Oct 18 @LE8V 113.225 113.025 113.400 112.900 113.125 - 0.100 9:52A Sep 19
LIVE CATTLE  Dec 18 @LE8Z 117.975 117.750 118.125 117.575 117.950 - 0.025 9:52A Sep 19
MILK CLASS III  Sep 18 @DA8U 16.13 16.14 16.14 16.13 16.13 9:40A Sep 19
MILK CLASS III  Oct 18 @DA8V 16.06 16.05 16.11 16.01 16.10 0.04 9:28A Sep 19
MILK CLASS III  Nov 18 @DA8X 16.18 16.17 16.21 16.11 16.19 0.01 9:31A Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  343'6
Change:  0'4
Bid:  343'6
Ask:  344'0
Today's High:  345'0
Today's Low:  343'0
Volume:  199,080
Open:  343'0
Settle:  343'2
Prev:  343'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
9:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN