Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 346'2 346'2 348'6 346'2 347'6 1'4 1:02A Jul 18
CORN  Dec 18 @C8Z 359'6 359'6 362'4 359'6 361'2 1'4 1:01A Jul 18
CORN  Mar 19 @C9H 371'6 371'4 374'2 371'4 372'6 1'0 1:08A Jul 18
CORN  May 19 @C9K 378'2 379'0 380'4 379'0 380'0 1'6 12:17A Jul 18
SOYBEANS  Aug 18 @S8Q 839'4 839'0 847'4 837'4 842'0 2'4 1:00A Jul 18
SOYBEANS  Sep 18 @S8U 845'0 845'0 853'2 843'2 847'6 2'6 1:00A Jul 18
SOYBEANS  Nov 18 @S8X 855'2 855'0 863'4 853'0 857'2 2'0 1:08A Jul 18
SOYBEAN MEAL  Aug 18 @SM8Q 3291 3291 3312 3289 3300 9 1:10A Jul 18
SOYBEAN MEAL  Sep 18 @SM8U 3281 3282 3301 3278 3287 6 12:30A Jul 18
SOYBEAN MEAL  Oct 18 @SM8V 3277 3281 3294 3277 3282 5 1:01A Jul 18
OATS  Sep 18 @O8U 231'4 231'2 232'6 229'6 231'0 0'0 1:19P Jul 17
OATS  Dec 18 @O8Z 236'4 235'2 236'6 235'2 236'6 0'2 7:52P Jul 17
OATS  Mar 19 @O9H 241'0 244'0 -0'4 1:15P Jul 17
LEAN HOGS  Aug 18 @HE8Q 69.200 69.725 69.975 67.725 68.050 -1.300 1:04P Jul 17
LEAN HOGS  Oct 18 @HE8V 54.000 54.250 54.325 51.900 52.325 -1.800 1:04P Jul 17
LIVE CATTLE  Aug 18 @LE8Q 106.925 107.475 107.600 106.125 106.900 - 0.500 1:04P Jul 17
LIVE CATTLE  Oct 18 @LE8V 108.650 109.050 109.450 108.075 108.825 - 0.150 1:04P Jul 17
MILK CLASS III  Jul 18 @DA8N 14.24 14.24  
MILK CLASS III  Aug 18 @DA8Q 15.00 15.01 15.01 15.01 15.01 0.01 6:29P Jul 17
MILK CLASS III  Sep 18 @DA8U 15.45 15.46  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  347'6
Change:  1'4
Bid:  347'4
Ask:  347'6
Today's High:  348'6
Today's Low:  346'2
Volume:  100,115
Open:  346'2
Settle:  346'2
Prev:  346'2
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
1:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN