Leota Phone
1-800-658-2513    1-507-443-5381
Hardwick Phone
1-888-353-2101    1-507-669-2115

 
 

 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 04:40P Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 04:40P Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 04:15P Chart for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 04:40P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 04:38P Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 04:40P Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:00P Chart for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3129 3057 3105 55 3109s 04:40P Chart for @SM8Z
Jan 19 3090 3148 3080 3122 54 3130s 04:40P Chart for @SM9F
Mar 19 3109 3170 3104 3144 51 3152s 04:02P Chart for @SM9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 290'6 299'2 290'0 298'6 6'0 298'2s 04:01P Chart for @O8Z
Mar 19 291'2 298'0 290'4 296'4 5'6 297'4s 02:00P Chart for @O9H
May 19 295'0 295'0 295'0 295'0 3'4 296'0s 11/16 Chart for @O9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.56 14.58 Chart for @DA8X
Dec 18 14.80 14.84 Chart for @DA8Z
Jan 19 15.04 15.04 Chart for @DA9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, November 16, 2018 11:22AM CST
The DTN domestic distillers dried grains average price was higher at $138 per ton for the week ended Nov. 15.
Tuesday, November 13, 2018 9:11AM CST
Monday, November 5, 2018 11:45AM CST

 
 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Leota, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Leota, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 69% Dew Pt: 23oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:22 Sunset: 4:54
As reported at SLAYTON, MN at 4:00 PM
View complete Local Weather

5-day Forecast for Leota, MN
Change Zip Code: 
Date Sun
11/18
Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
1/32 12/26 12/38 21/38 23/44
Feels
Like

L/H (°F)
18/20 5/19 1/29 14/32 15/37
Dew Point
(°F)
21 12 16 23 29
Humidity
(%)
69 74 69 71 79
Wind
Speed

(mph)
14 11 12 6 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.05 0.03 0.04
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN