Leota Phone
1-800-658-2513    1-507-443-5381
Hardwick Phone
1-888-353-2101    1-507-669-2115

 
 

 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 345'4 3'6 341'6 03:54A Chart for @C8U
Dec 18 358'6 360'0 358'0 358'6 3'4 355'2 03:54A Chart for @C8Z
Mar 19 370'4 371'4 369'6 370'4 3'2 367'2 03:54A Chart for @C9H
May 19 377'4 378'2 376'6 377'4 3'2 374'2 03:54A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 842'6 833'0 835'2 5'6 829'4 03:54A Chart for @S8Q
Sep 18 839'0 848'2 839'0 840'6 5'4 835'2 03:54A Chart for @S8U
Nov 18 849'6 858'4 849'4 851'0 5'2 845'6 03:54A Chart for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3300 3329 3300 3306 15 3291 03:54A Chart for @SM8Q
Sep 18 3292 3322 3291 3299 16 3283 03:54A Chart for @SM8U
Oct 18 3290 3315 3289 3296 15 3281 03:54A Chart for @SM8V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 231'2 232'0 231'2 232'0 0'4 231'4 03:32A Chart for @O8U
Dec 18 235'6 237'0 235'6 236'4 -0'4 237'0 03:32A Chart for @O8Z
Mar 19 244'0 -4'4 241'0s 03:32A Chart for @O9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 07/16 Chart for @HE8N
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 07/16 Chart for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 07/16 Chart for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 07/16 Chart for @LE8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.26 14.26 Chart for @DA8N
Aug 18 15.16 15.16 15.14 15.14 -0.04 15.18 02:00A Chart for @DA8Q
Sep 18 15.57 15.57 15.57 15.57 0.06 15.51 03:21A Chart for @DA8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 16, 2018 2:22PM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020.
Friday, July 13, 2018 11:20AM CDT
Monday, July 9, 2018 8:47AM CDT

 
 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Leota, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Leota, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 83% Dew Pt: 57oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 9:02
As reported at SLAYTON, MN at 3:00 AM
View complete Local Weather

5-day Forecast for Leota, MN
Change Zip Code: 
Date Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
59/78 61/75 64/76 62/75 61/77
Feels
Like

L/H (°F)
59/79 61/76 64/77 62/76 61/77
Dew Point
(°F)
62 65 67 64 63
Humidity
(%)
71 86 86 78 72
Wind
Speed

(mph)
3 8 15 13 9
Precip
(%)
- 80 80 80 -
Precip
Amt
(in.)
None Rain
0.46
Rain
0.38
Rain
0.03
None
Evap
(in./day)
0.2 0.11 0.12 0.19 0.2
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN