Leota Phone
1-800-658-2513    1-507-443-5381
Hardwick Phone
1-888-353-2101    1-507-669-2115

 
 

 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Chart for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 Chart for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Chart for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 10/19 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3166 3177 3130 3131 - 32 3131s 10/19 Chart for @SM8Z
Jan 19 3185 3194 3148 3150 - 31 3151s 10/19 Chart for @SM9F
Mar 19 3179 3187 3141 3143 - 28 3146s 10/19 Chart for @SM9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 296'2 300'0 294'4 295'4 0'0 295'2s 10/19 Chart for @O8Z
Mar 19 291'0 291'2 286'0 286'0 0'0 287'0s 10/19 Chart for @O9H
May 19 290'0 290'4 286'6 286'6 1'4 287'6s 10/19 Chart for @O9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.54 15.56 15.52 15.55 15.55s 10/19 Chart for @DA8V
Nov 18 15.52 15.57 15.43 15.53 15.53s 10/19 Chart for @DA8X
Dec 18 15.52 15.53 15.43 15.51 -0.01 15.51s 10/19 Chart for @DA8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

 
 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Leota, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Leota, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 54% Dew Pt: 19oF
Barom: 30.33 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:44 Sunset: 6:31
As reported at SLAYTON, MN at 11:00 AM
View complete Local Weather

5-day Forecast for Leota, MN
Change Zip Code: 
Date Sat
10/20
Sun
10/21
Mon
10/22
Tue
10/23
Wed
10/24
Weather
Condition
Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
26/43 26/56 33/56 28/48 29/50
Feels
Like

L/H (°F)
23/34 19/56 33/56 27/48 23/50
Dew Point
(°F)
16 23 27 24 24
Humidity
(%)
41 49 45 54 50
Wind
Speed

(mph)
12 13 8 0 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.12 0.11 0.03 0.08
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN