Leota Phone
1-800-658-2513    1-507-443-5381
Hardwick Phone
1-888-353-2101    1-507-669-2115

 
 

 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 364'4 368'2 355'2 362'4 -1'6 361'2s 06:14P Chart for @C8N
Sep 18 374'2 377'6 365'2 371'4 -2'0 370'6s 05:24P Chart for @C8U
Dec 18 385'6 389'4 377'6 383'6 -1'6 382'6s 06:15P Chart for @C8Z
Mar 19 395'2 398'6 387'6 393'4 -1'4 392'4s 02:00P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 926'2 929'6 903'0 904'2 -21'6 905'4s 05:18P Chart for @S8N
Aug 18 932'4 935'6 909'6 910'2 -21'6 911'4s 05:19P Chart for @S8Q
Sep 18 939'0 942'0 916'2 917'0 -21'4 918'2s 04:02P Chart for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3436 3481 3359 3390 - 43 3389s 05:12P Chart for @SM8N
Aug 18 3455 3499 3378 3404 - 43 3409s 04:40P Chart for @SM8Q
Sep 18 3475 3514 3398 3422 - 42 3427s 05:29P Chart for @SM8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 228'2 235'0 228'0 234'4 3'4 233'4s 04:48P Chart for @O8N
Sep 18 233'4 237'4 233'4 236'0 1'2 236'2s 02:00P Chart for @O8U
Dec 18 239'0 240'2 238'4 240'2 0'4 239'2s 02:00P Chart for @O8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.475 83.000 80.875 81.850 0.100 81.725s 06/15 Chart for @HE8N
Aug 18 78.050 79.500 77.350 78.475 -0.350 78.250s 06/15 Chart for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.36 15.37 Chart for @DA8M
Jul 18 15.36 15.37 15.30 15.37 -0.06 15.43 06:19P Chart for @DA8N
Aug 18 15.80 15.80 15.80 15.80 -0.12 15.92 06:08P Chart for @DA8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 15, 2018 9:12AM CDT
The DTN domestic dried distillers grains price slid lower to an average of $149 per ton for the week-ended June 14.
Monday, June 11, 2018 12:18PM CDT
Friday, June 8, 2018 11:54AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Leota, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Leota, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:39 Sunset: 9:08
As reported at SLAYTON, MN at 6:00 PM
View complete Local Weather

5-day Forecast for Leota, MN
Change Zip Code: 
Date Sun
6/17
Mon
6/18
Tue
6/19
Wed
6/20
Thu
6/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/79 64/71 63/67 59/75 61/73
Feels
Like

L/H (°F)
68/82 64/72 63/67 59/75 61/73
Dew Point
(°F)
71 66 62 57 60
Humidity
(%)
85 92 93 66 75
Wind
Speed

(mph)
8 12 11 13 10
Precip
(%)
80 80 80 34 58
Precip
Amt
(in.)
Rain
0.96
Rain
0.83
Rain
0.26
Rain
0.01
Rain
0.32
Evap
(in./day)
0.11 0.09 0.08 0.18 0.16
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN