Leota Phone
1-800-658-2513    1-507-443-5381
Hardwick Phone
1-888-353-2101    1-507-669-2115

 
 

 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 378'4 0'0 378'4 09:22A Chart for @C8K
Jul 18 387'4 388'0 386'0 387'4 0'0 387'4 09:22A Chart for @C8N
Sep 18 395'0 395'2 393'4 395'2 0'2 395'0 09:22A Chart for @C8U
Dec 18 404'2 404'4 402'6 404'4 0'2 404'2 09:22A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1024'2 1016'2 1019'4 -1'2 1020'6 09:22A Chart for @S8K
Jul 18 1032'2 1036'0 1027'6 1031'2 -1'0 1032'2 09:22A Chart for @S8N
Aug 18 1034'4 1038'0 1030'2 1033'4 -1'0 1034'4 09:22A Chart for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3720 3730 3701 3704 - 14 3718 09:22A Chart for @SM8K
Jul 18 3763 3774 3744 3748 - 14 3762 09:22A Chart for @SM8N
Aug 18 3761 3775 3746 3751 - 10 3761 09:22A Chart for @SM8Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 226'2 226'2 215'0 220'2 -6'4 226'6 09:22A Chart for @O8K
Jul 18 228'4 231'4 221'2 226'4 -1'2 227'6 09:23A Chart for @O8N
Sep 18 234'4 234'4 230'0 233'0 -1'6 234'6 09:23A Chart for @O8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.700 68.200 67.350 67.900 -0.100 68.000 09:22A Chart for @HE8K
Jun 18 76.250 76.425 75.875 76.200 -0.175 76.375 09:22A Chart for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.250 121.950 0.225 121.725 09:22A Chart for @LE8J
Jun 18 105.500 106.650 105.325 106.400 1.525 104.875 09:22A Chart for @LE8M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.53 14.51 14.52 14.52 09:22A Chart for @DA8J
May 18 15.13 15.18 15.09 15.16 0.07 15.09 09:20A Chart for @DA8K
Jun 18 15.52 15.58 15.52 15.58 0.09 15.49 09:22A Chart for @DA8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 23, 2018 11:53AM CDT
A Canadian Pacific Railway (CP) strike scheduled to start April 21 was postponed late April 20. Meanwhile, the U.S. river system is still working through high water issues.
Friday, April 20, 2018 1:14PM CDT
Monday, April 16, 2018 11:03AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Leota, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Leota, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 84% Dew Pt: 39oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:24 Sunset: 8:17
As reported at SLAYTON, MN at 9:00 AM
View complete Local Weather

5-day Forecast for Leota, MN
Change Zip Code: 
Date Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Weather
Condition
Rain Clear Rain Clear Clear
Weather Rain Clear Rain Clear Clear
Temp
L/H (°F)
37/56 33/58 40/53 33/59 39/63
Feels
Like

L/H (°F)
38/56 27/58 35/53 29/59 39/63
Dew Point
(°F)
40 33 36 36 38
Humidity
(%)
66 50 61 58 56
Wind
Speed

(mph)
12 4 15 3 4
Precip
(%)
49 - 24 - -
Precip
Amt
(in.)
Rain
0.02
None Rain
0.01
None None
Evap
(in./day)
0.1 0.14 0.13 0.13 0.15
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN