Leota Phone
1-800-658-2513    1-507-443-5381
Hardwick Phone
1-888-353-2101    1-507-669-2115

 
 

 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 404'6 405'6 3'2 402'4 07:26A Chart for @C8N
Sep 18 413'6 415'6 413'0 414'2 3'2 411'0 07:26A Chart for @C8U
Dec 18 422'6 424'6 422'4 423'4 3'2 420'2 07:26A Chart for @C8Z
Mar 19 430'0 432'4 430'0 431'0 2'6 428'2 07:26A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1013'6 1017'0 18'4 998'4 07:24A Chart for @S8N
Aug 18 1020'6 1026'0 1017'4 1021'0 18'4 1002'4 07:24A Chart for @S8Q
Sep 18 1021'6 1026'6 1019'0 1022'4 18'0 1004'4 07:24A Chart for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3801 3833 3799 3813 50 3763 07:24A Chart for @SM8N
Aug 18 3782 3813 3782 3797 52 3745 07:24A Chart for @SM8Q
Sep 18 3755 3789 3755 3773 52 3721 07:24A Chart for @SM8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 243'0 245'4 243'0 244'0 2'0 242'0 07:14A Chart for @O8N
Sep 18 246'2 248'0 246'2 248'0 1'0 247'0s 07:14A Chart for @O8U
Dec 18 257'0 258'0 257'0 258'0 2'0 256'0 07:14A Chart for @O8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 76.475 76.550 74.325 74.950 -1.775 74.700s 07:21A Chart for @HE8M
Jul 18 78.200 78.625 76.375 77.525 -0.950 77.250s 07:00A Chart for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 06:00A Chart for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 06:20A Chart for @LE8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.21 15.21 15.21 15.21 -0.02 15.23 06:37A Chart for @DA8K
Jun 18 15.76 15.93 15.76 15.87 0.21 15.66 07:17A Chart for @DA8M
Jul 18 16.29 16.37 16.29 16.37 0.12 16.25 07:22A Chart for @DA8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, May 14, 2018 11:26AM CDT
As high water moves downstream from the St. Paul, Minnesota, district, two locks in the Upper Mississippi River (UMR) closed over the weekend of May 11, stalling barges on both sides of the closure.
Friday, May 11, 2018 2:53PM CDT
Monday, May 7, 2018 11:41AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Leota, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Leota, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 99% Dew Pt: 53oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 8:48
As reported at SLAYTON, MN at 7:00 AM
View complete Local Weather

5-day Forecast for Leota, MN
Change Zip Code: 
Date Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
54/64 51/78 61/81 64/86 65/88
Feels
Like

L/H (°F)
54/64 51/78 61/82 64/86 65/88
Dew Point
(°F)
53 53 58 59 58
Humidity
(%)
78 60 61 52 48
Wind
Speed

(mph)
5 7 12 15 10
Precip
(%)
80 50 80 80 20
Precip
Amt
(in.)
Rain
0.10
Rain
0.18
Rain
0.43
Rain
0.18
Rain
0.09
Evap
(in./day)
0.1 0.2 0.22 0.28 0.31
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN