Leota Phone
1-800-658-2513    1-507-443-5381
Hardwick Phone
1-888-353-2101    1-507-669-2115

 
 

 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 370'2 369'0 369'6 0'2 369'4 04:16A Chart for @C8Z
Mar 19 381'4 382'4 381'0 382'2 0'4 381'6 04:16A Chart for @C9H
May 19 389'0 390'0 388'6 389'2 0'0 389'2 04:16A Chart for @C9K
Jul 19 394'6 395'6 394'4 395'4 0'6 394'6 04:16A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 854'2 854'6 -3'6 858'4 04:16A Chart for @S8X
Jan 19 871'2 871'6 868'4 868'4 -4'0 872'4 04:16A Chart for @S9F
Mar 19 884'2 884'2 881'4 881'6 -4'0 885'6 04:16A Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3124 3124 3109 3111 - 17 3128 04:16A Chart for @SM8Z
Jan 19 3145 3145 3130 3134 - 16 3150 04:16A Chart for @SM9F
Mar 19 3152 3152 3140 3143 - 14 3157 04:16A Chart for @SM9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 295'4 295'4 294'6 294'6 -0'6 295'4 04:06A Chart for @O8Z
Mar 19 285'6 285'6 285'6 285'6 -1'0 286'6 04:06A Chart for @O9H
May 19 285'0 288'6 285'0 288'4 0'0 287'6s 04:06A Chart for @O9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 10/22 Chart for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 10/22 Chart for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 10/22 Chart for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 10/22 Chart for @LE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.53 15.53 Chart for @DA8V
Nov 18 15.43 15.43 15.42 15.42 15.42 12:05A Chart for @DA8X
Dec 18 15.43 15.43 15.43 15.43 0.01 15.42 03:24A Chart for @DA8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

 
 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Leota, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Leota, MN
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 60% Dew Pt: 17oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:48 Sunset: 6:26
As reported at SLAYTON, MN at 4:00 AM
View complete Local Weather

5-day Forecast for Leota, MN
Change Zip Code: 
Date Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Sat
10/27
Weather
Condition
Clear Mostly Cloudy Rain Mostly Cloudy Rain
Weather Clear Mostly Cloudy Rain Mostly Cloudy Rain
Temp
L/H (°F)
28/49 30/53 42/53 40/53 40/46
Feels
Like

L/H (°F)
28/49 27/53 36/53 34/53 34/41
Dew Point
(°F)
21 27 35 34 30
Humidity
(%)
46 49 67 62 56
Wind
Speed

(mph)
3 11 13 8 9
Precip
(%)
- - 80 - 76
Precip
Amt
(in.)
None None Rain
0.27
None Rain
0.06
Evap
(in./day)
0.06 0.1 0.08 0.08 0.08
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN