Leota Phone
1-800-658-2513    1-507-443-5381
Hardwick Phone
1-888-353-2101    1-507-669-2115

 
 

 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 348'6 346'2 347'6 1'4 346'2 01:12A Chart for @C8U
Dec 18 359'6 362'4 359'6 361'2 1'4 359'6 01:12A Chart for @C8Z
Mar 19 371'4 374'2 371'4 372'6 1'0 371'6 01:12A Chart for @C9H
May 19 379'0 380'4 379'0 380'0 1'6 378'2 01:12A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 841'2 1'6 839'4 01:12A Chart for @S8Q
Sep 18 845'0 853'2 843'2 847'0 2'0 845'0 01:12A Chart for @S8U
Nov 18 855'0 863'4 853'0 857'0 1'6 855'2 01:12A Chart for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3291 3312 3289 3298 7 3291 01:11A Chart for @SM8Q
Sep 18 3282 3301 3278 3285 4 3281 01:12A Chart for @SM8U
Oct 18 3281 3294 3277 3282 5 3277 01:11A Chart for @SM8V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 231'2 232'6 229'6 231'0 0'0 231'4s 12:57A Chart for @O8U
Dec 18 235'2 236'6 235'2 236'6 0'2 236'4 12:57A Chart for @O8Z
Mar 19 244'0 -0'4 240'4s 12:57A Chart for @O9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 07/17 Chart for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 07/17 Chart for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 07/17 Chart for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 07/17 Chart for @LE8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.24 14.24 Chart for @DA8N
Aug 18 15.01 15.01 15.01 15.01 0.01 15.00 01:01A Chart for @DA8Q
Sep 18 15.46 15.45 Chart for @DA8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 16, 2018 2:22PM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020.
Friday, July 13, 2018 11:20AM CDT
Monday, July 9, 2018 8:47AM CDT

 
 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Leota, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Leota, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 30.14 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:57 Sunset: 9:01
As reported at SLAYTON, MN at 1:00 AM
View complete Local Weather

5-day Forecast for Leota, MN
Change Zip Code: 
Date Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
62/77 64/74 63/76 60/76 61/78
Feels
Like

L/H (°F)
62/78 64/75 63/77 60/77 61/79
Dew Point
(°F)
64 66 63 62 63
Humidity
(%)
80 95 78 74 75
Wind
Speed

(mph)
8 15 15 8 5
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.25
Rain
0.51
Rain
0.11
None None
Evap
(in./day)
0.15 0.09 0.2 0.2 0.18
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN