Leota Phone
1-800-658-2513    1-507-443-5381
Hardwick Phone
1-888-353-2101    1-507-669-2115

 
 

 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 366'4 5'0 361'4 12:10P Chart for @C8U
Dec 18 376'0 381'4 375'0 381'0 5'0 376'0 12:10P Chart for @C8Z
Mar 19 387'6 393'2 386'4 392'6 5'0 387'6 12:10P Chart for @C9H
May 19 394'2 400'0 393'4 399'6 5'0 394'6 12:10P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 883'4 26'0 857'4 12:10P Chart for @S8U
Nov 18 871'2 899'4 866'0 895'2 26'2 869'0 12:10P Chart for @S8X
Jan 19 883'4 911'4 878'2 907'2 26'2 881'0 12:10P Chart for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3295 3358 3295 3351 56 3295 12:10P Chart for @SM8U
Oct 18 3304 3365 3302 3360 59 3301 12:10P Chart for @SM8V
Dec 18 3315 3381 3313 3377 64 3313 12:09P Chart for @SM8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 250'0 254'6 249'0 253'0 3'2 249'6 12:10P Chart for @O8U
Dec 18 259'0 264'2 258'0 262'6 3'2 259'4 12:10P Chart for @O8Z
Mar 19 267'0 269'6 266'0 267'2 0'6 266'4 12:10P Chart for @O9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 55.475 3.000 52.475 12:10P Chart for @HE8V
Dec 18 50.500 52.450 50.500 52.450 3.000 49.450 12:08P Chart for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 0.100 108.325 12:10P Chart for @LE8Q
Oct 18 109.225 109.750 108.725 109.050 0.050 109.000 12:10P Chart for @LE8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.00 15.02 14.98 14.98 -0.02 15.00 12:01P Chart for @DA8Q
Sep 18 16.00 16.08 15.85 15.89 -0.13 16.02 12:07P Chart for @DA8U
Oct 18 16.16 16.28 15.99 16.05 -0.11 16.16 12:07P Chart for @DA8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 13, 2018 10:43AM CDT
The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate.
Friday, August 10, 2018 8:00AM CDT
Monday, August 6, 2018 10:46AM CDT

 
 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Leota, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Leota, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 8:26
As reported at SLAYTON, MN at 12:00 PM
View complete Local Weather

5-day Forecast for Leota, MN
Change Zip Code: 
Date Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Weather
Condition
Thunder Storms Clear Clear Thunder Storms Thunder Storms
Weather Thunder Storms Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
64/75 60/82 60/83 63/77 59/73
Feels
Like

L/H (°F)
64/76 60/83 60/84 63/77 59/73
Dew Point
(°F)
64 61 60 61 57
Humidity
(%)
80 63 60 70 70
Wind
Speed

(mph)
2 3 4 1 8
Precip
(%)
72 - - 80 60
Precip
Amt
(in.)
Rain
0.77
None None Rain
0.64
Rain
0.41
Evap
(in./day)
0.11 0.19 0.2 0.08 0.17
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN