Leota Phone
1-800-658-2513    1-507-443-5381
Hardwick Phone
1-888-353-2101    1-507-669-2115

 
 

 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 369'6 1'4 371'2s 06:11P Chart for @C8Z
Mar 19 380'4 383'4 379'2 380'6 1'0 382'2s 06:00P Chart for @C9H
May 19 388'0 391'2 387'2 388'4 0'6 390'0s 05:35P Chart for @C9K
Jul 19 394'6 398'0 393'6 395'6 1'2 397'2s 05:59P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 870'0 -3'4 871'6s 01:30P Chart for @S8X
Jan 19 885'4 887'2 879'4 881'4 -3'4 883'2s 06:12P Chart for @S9F
Mar 19 898'4 900'2 893'0 895'0 -3'2 896'6s 04:58P Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3056 3067 3044 3050 3056s 05:03P Chart for @SM8Z
Jan 19 3075 3084 3061 3069 1 3075s 04:45P Chart for @SM9F
Mar 19 3101 3109 3091 3094 - 4 3099s 03:38P Chart for @SM9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 284'2 288'0 277'0 285'0 0'0 285'0s 06:12P Chart for @O8Z
Mar 19 283'4 287'4 277'0 285'0 1'0 285'0s 01:20P Chart for @O9H
May 19 283'0 284'6 283'0 284'2 1'6 286'2s 01:20P Chart for @O9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 04:09P Chart for @HE8Z
Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 01:05P Chart for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Chart for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 04:09P Chart for @LE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.50 14.51 Chart for @DA8X
Dec 18 14.70 14.70 14.70 14.70 0.04 14.66 06:11P Chart for @DA8Z
Jan 19 14.96 14.96 14.96 14.96 0.06 14.90 05:53P Chart for @DA9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 5, 2018 11:45AM CST
The Olmsted Locks and Dam is a series of locks and a concrete dam on the Ohio River at river mile 964.4. The project, some 30 years in the making, is intended to reduce tow and barge delays by replacing the existing older and troublesome Locks and Dams No. 52 and No. 53.
Friday, November 2, 2018 11:42AM CST
Monday, October 29, 2018 10:32AM CST

 
 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Leota, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Leota, MN
Chg Zip Code: 
Temp: 12oF Feels Like: 0oF
Humid: 73% Dew Pt: 5oF
Barom: 30.52 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 4:59
As reported at SLAYTON, MN at 6:00 PM
View complete Local Weather

5-day Forecast for Leota, MN
Change Zip Code: 
Date Tue
11/13
Wed
11/14
Thu
11/15
Fri
11/16
Sat
11/17
Weather
Condition
Clear Clear Partly Cloudy Snow Showers Partly Cloudy
Weather Clear Clear Partly Cloudy Snow Showers Partly Cloudy
Temp
L/H (°F)
8/31 22/47 25/47 21/35 14/23
Feels
Like

L/H (°F)
8/23 13/40 17/44 7/26 2/12
Dew Point
(°F)
7 19 24 18 8
Humidity
(%)
54 54 66 67 57
Wind
Speed

(mph)
7 13 7 12 11
Precip
(%)
- - - 44 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.03
None
Evap
(in./day)
0.04 0.08 0.05 0.05 0.04
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN