Leota Phone
1-800-658-2513    1-507-443-5381
Hardwick Phone
1-888-353-2101    1-507-669-2115

 
 

 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'0 364'6 365'4 -0'2 365'6 10:09P Chart for @C8H
May 18 373'6 374'0 373'0 373'4 -0'4 374'0 10:09P Chart for @C8K
Jul 18 382'0 382'0 380'4 381'2 -0'4 381'6 10:09P Chart for @C8N
Sep 18 388'6 388'6 387'6 387'6 -1'0 388'6 10:09P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1032'2 -2'0 1034'2 10:10P Chart for @S8H
May 18 1045'0 1045'2 1038'2 1043'2 -2'2 1045'4 10:10P Chart for @S8K
Jul 18 1054'6 1054'6 1047'6 1053'0 -2'0 1055'0 10:10P Chart for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3780 3784 3751 3768 - 12 3780 10:09P Chart for @SM8H
May 18 3815 3815 3780 3799 - 11 3810 10:09P Chart for @SM8K
Jul 18 3798 3798 3774 3791 - 7 3798 10:09P Chart for @SM8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 258'0 258'2 258'0 258'2 0'0 258'2 09:38P Chart for @O8H
May 18 258'2 260'4 258'0 259'4 0'0 259'4 09:39P Chart for @O8K
Jul 18 258'4 258'4 258'4 258'4 0'0 258'4 09:39P Chart for @O8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.875 70.550 69.125 69.950 0.700 69.900s 01:05P Chart for @HE8J
May 18 76.150 77.000 75.525 76.150 0.150 76.150s 01:05P Chart for @HE8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 04:12P Chart for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 04:12P Chart for @LE8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.46 13.46 Chart for @DA8G
Mar 18 14.06 14.24 Chart for @DA8H
Apr 18 14.02 14.16 Chart for @DA8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Leota, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Leota, MN
Chg Zip Code: 
Temp: 5oF Feels Like: 5oF
Humid: 83% Dew Pt: 1oF
Barom: 30.58 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 6:02
As reported at SLAYTON, MN at 10:00 PM
View complete Local Weather

5-day Forecast for Leota, MN
Change Zip Code: 
Date Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Weather
Condition
Snow Snow Snow Partly Cloudy Clear
Weather Snow Snow Snow Partly Cloudy Clear
Temp
L/H (°F)
3/21 12/23 11/25 15/23 8/28
Feels
Like

L/H (°F)
-8/10 0/15 1/13 0/11 -3/20
Dew Point
(°F)
9 15 15 16 15
Humidity
(%)
84 96 87 90 86
Wind
Speed

(mph)
10 7 10 13 7
Precip
(%)
70 78 78 - -
Precip
Amt
(in.)
S: 1-2
L: 0.25
S: 1/4-1
L: 0.03
S: 3-4
L: 0.41
None None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.03
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN