Leota Phone
1-800-658-2513    1-507-443-5381
Hardwick Phone
1-888-353-2101    1-507-669-2115

 
 

 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 338'6 338'6 -1'2 340'0 06:44A Chart for @C7Z
Mar 18 352'0 352'2 350'6 351'0 -1'6 352'6 06:44A Chart for @C8H
May 18 360'2 360'4 359'2 359'2 -1'6 361'0 06:44A Chart for @C8K
Jul 18 369'0 369'0 367'2 367'4 -1'6 369'2 06:44A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 982'2 982'4 -7'2 989'6 06:44A Chart for @S8F
Mar 18 1000'6 1001'0 994'0 994'4 -7'0 1001'4 06:44A Chart for @S8H
May 18 1012'0 1012'0 1005'0 1005'2 -7'0 1012'2 06:44A Chart for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3335 3351 3289 3304 - 35 3300s 06:44A Chart for @SM7Z
Jan 18 3318 3318 3270 3273 - 44 3317 06:43A Chart for @SM8F
Mar 18 3358 3358 3309 3313 - 44 3357 06:43A Chart for @SM8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 226'6 226'6 223'2 223'4 -2'6 226'2s 06:16A Chart for @O7Z
Mar 18 242'6 243'0 240'2 240'2 -1'6 242'0 06:16A Chart for @O8H
May 18 246'6 246'6 246'6 246'6 -1'4 248'2 06:16A Chart for @O8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.800 64.100 63.550 63.550 0.100 63.675s 06:16A Chart for @HE7Z
Feb 18 68.425 68.925 67.850 68.800 0.375 68.850s 06:39A Chart for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.850 116.225 115.325 115.325 - 0.050 115.575s 06:01A Chart for @LE7Z
Feb 18 118.900 119.150 118.125 118.125 - 0.375 118.300s 06:00A Chart for @LE8G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.58 15.58 15.58 15.58 -0.02 15.60 05:22A Chart for @DA7Z
Jan 18 14.35 14.40 14.35 14.40 0.02 14.38 06:29A Chart for @DA8F
Feb 18 14.32 14.32 14.32 14.32 14.32 06:29A Chart for @DA8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, December 8, 2017 2:59PM CST
The DTN average dried distillers grains price moved higher again to $131 per ton for the week ended Dec. 7.
Friday, December 1, 2017 11:48AM CST
Monday, November 27, 2017 11:26AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Leota, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Leota, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 79% Dew Pt: 26oF
Barom: 29.86 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:47 Sunset: 4:45
As reported at SLAYTON, MN at 6:00 AM
View complete Local Weather

5-day Forecast for Leota, MN
Change Zip Code: 
Date Mon
12/11
Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Weather
Condition
Snow Showers Mostly Cloudy Partly Cloudy Snow Showers Partly Cloudy
Weather Snow Showers Mostly Cloudy Partly Cloudy Snow Showers Partly Cloudy
Temp
L/H (°F)
18/34 14/35 26/35 21/32 19/37
Feels
Like

L/H (°F)
3/25 3/27 14/23 7/21 10/29
Dew Point
(°F)
20 17 23 18 21
Humidity
(%)
75 75 76 67 67
Wind
Speed

(mph)
23 9 19 15 10
Precip
(%)
41 - - 33 -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.04 0.03 0.04 0.04 0.04
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN