Leota Phone
1-800-658-2513    1-507-443-5381
Hardwick Phone
1-888-353-2101    1-507-669-2115

 
 

 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 345'0 343'0 344'2 1'0 343'2 09:24A Chart for @C8Z
Mar 19 355'4 357'2 355'2 356'6 1'2 355'4 09:24A Chart for @C9H
May 19 363'6 365'4 363'6 365'0 1'0 364'0 09:24A Chart for @C9K
Jul 19 370'2 372'2 370'2 371'6 1'0 370'6 09:24A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 820'6 813'2 820'6 6'6 814'0 09:24A Chart for @S8X
Jan 19 827'2 834'6 827'2 834'4 6'4 828'0 09:24A Chart for @S9F
Mar 19 841'2 848'2 840'6 848'0 6'4 841'4 09:24A Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3009 3062 3009 3059 54 3005 09:24A Chart for @SM8V
Dec 18 3038 3090 3038 3086 53 3033 09:24A Chart for @SM8Z
Jan 19 3050 3095 3050 3092 47 3045 09:25A Chart for @SM9F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 248'2 255'2 248'0 254'0 8'2 245'6 09:24A Chart for @O8Z
Mar 19 253'4 258'4 253'4 258'0 7'6 250'2 09:24A Chart for @O9H
May 19 257'4 2'2 253'2s 09:24A Chart for @O9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.200 59.125 59.725 0.550 59.175 09:24A Chart for @HE8V
Dec 18 58.250 58.450 56.525 57.175 -0.800 57.975 09:24A Chart for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.400 112.900 113.150 - 0.075 113.225 09:24A Chart for @LE8V
Dec 18 117.750 118.125 117.575 117.900 - 0.075 117.975 09:24A Chart for @LE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 16.14 16.14 0.01 16.13 09:14A Chart for @DA8U
Oct 18 16.05 16.10 16.01 16.09 0.03 16.06 09:24A Chart for @DA8V
Nov 18 16.17 16.18 16.11 16.18 16.18 09:24A Chart for @DA8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 17, 2018 10:58AM CDT
On July 6, China imposed a 25% tariff on U.S. soybean imports in retaliation for President Donald Trump's 25% tariff on $34 billion of Chinese goods. Since then, the trade war continues to escalate, leaving soybean farmers in Western states without a Pacific Northwest market at harvest.
Friday, September 14, 2018 1:57PM CDT
Monday, September 10, 2018 12:48PM CDT

 
 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Leota, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Leota, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.95 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:07 Sunset: 7:26
As reported at SLAYTON, MN at 9:00 AM
View complete Local Weather

5-day Forecast for Leota, MN
Change Zip Code: 
Date Wed
9/19
Thu
9/20
Fri
9/21
Sat
9/22
Sun
9/23
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Clear Clear
Weather Thunder Storms Thunder Storms Mostly Cloudy Clear Clear
Temp
L/H (°F)
59/67 56/70 44/57 43/65 48/70
Feels
Like

L/H (°F)
59/67 56/70 42/57 43/65 47/70
Dew Point
(°F)
58 55 42 41 47
Humidity
(%)
80 78 54 54 57
Wind
Speed

(mph)
8 9 12 3 4
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
1.64
Rain
2.44
None None None
Evap
(in./day)
0.09 0.09 0.13 0.11 0.12
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN