Leota Phone
1-800-658-2513    1-507-443-5381
Hardwick Phone
1-888-353-2101    1-507-669-2115

 
 

 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 03:56P Chart for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 03:55P Chart for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 02:43P Chart for @C8U
Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 02:41P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 03:38P Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 02:40P Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 01:30P Chart for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3733 3763 3704 3747 8 3741s 03:30P Chart for @SM8K
Jul 18 3778 3810 3750 3792 8 3786s 02:39P Chart for @SM8N
Aug 18 3781 3804 3755 3790 2 3785s 01:30P Chart for @SM8Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 236'0 236'0 231'4 233'2 -2'0 232'4s 01:30P Chart for @O8K
Jul 18 238'6 240'0 235'2 236'4 -2'4 236'0s 02:30P Chart for @O8N
Sep 18 244'0 244'0 242'6 242'6 -2'4 242'6s 02:30P Chart for @O8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04:10P Chart for @HE8K
Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 01:05P Chart for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04:10P Chart for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04:10P Chart for @LE8M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.52 14.50 14.51 0.01 14.52s 04:04P Chart for @DA8J
May 18 14.97 15.10 14.89 14.90 -0.10 14.90s 04:00P Chart for @DA8K
Jun 18 15.35 15.45 15.28 15.28 -0.09 15.30s 04:04P Chart for @DA8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, April 20, 2018 1:14PM CDT
The DTN domestic dried distillers grains price was slightly higher on average at $167 per ton for the week ended April 19.
Monday, April 16, 2018 11:03AM CDT
Friday, April 13, 2018 11:00AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Leota, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Leota, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 89% Dew Pt: 32oF
Barom: 30.45 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 8:14
As reported at SLAYTON, MN at 10:00 PM
View complete Local Weather

5-day Forecast for Leota, MN
Change Zip Code: 
Date Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Wed
4/25
Weather
Condition
Cloudy Clear Mostly Cloudy Rain Clear
Weather Cloudy Clear Mostly Cloudy Rain Clear
Temp
L/H (°F)
34/45 31/54 39/63 41/49 33/51
Feels
Like

L/H (°F)
32/41 26/54 35/63 34/48 26/51
Dew Point
(°F)
35 35 43 42 32
Humidity
(%)
79 67 71 84 62
Wind
Speed

(mph)
6 6 8 8 4
Precip
(%)
- - - 60 -
Precip
Amt
(in.)
None None None Rain
0.28
None
Evap
(in./day)
0.06 0.11 0.11 0.07 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN